Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
183.20 |
1.10 |
10:31:36 |
| AGROT |
32.42 |
-2.23 |
10:31:41 |
| AHGAZ |
13.24 |
0.76 |
10:31:41 |
| AKBNK |
58.10 |
1.13 |
10:31:39 |
| AKCNS |
145.30 |
-0.48 |
10:31:32 |
| AKFGY |
2.27 |
0.89 |
10:31:03 |
| AKFYE |
24.16 |
-1.55 |
10:31:32 |
| AKSA |
107.80 |
4.76 |
10:31:41 |
| AKSEN |
39.08 |
0.77 |
10:31:01 |
| ALARK |
115.10 |
0.26 |
10:31:38 |
| ALBRK |
4.68 |
1.52 |
10:30:50 |
| ALFAS |
91.60 |
-0.27 |
10:31:41 |
| ANSGR |
89.00 |
3.01 |
10:31:30 |
| ARCLK |
169.80 |
0.59 |
10:31:40 |
| ASELS |
57.50 |
0.09 |
10:31:41 |
| ASTOR |
93.90 |
-0.21 |
10:31:41 |
| BERA |
19.28 |
-0.98 |
10:31:21 |
| BFREN |
1.005.00 |
-0.69 |
10:31:36 |
| BIENY |
42.40 |
0.09 |
10:31:29 |
| BIMAS |
377.25 |
1.21 |
10:31:41 |
| BIOEN |
18.90 |
-0.63 |
10:31:37 |
| BOBET |
37.96 |
3.32 |
10:31:41 |
| BRSAN |
592.00 |
-0.25 |
10:31:26 |
| BRYAT |
3.160.00 |
-0.24 |
10:31:24 |
| BTCIM |
135.90 |
0.67 |
10:31:36 |
| CANTE |
18.81 |
0.16 |
10:31:41 |
| CCOLA |
698.50 |
1.38 |
10:31:41 |
| CIMSA |
32.46 |
1.12 |
10:31:41 |
| CWENE |
297.50 |
-0.42 |
10:31:19 |
| DOAS |
308.50 |
-0.24 |
10:31:40 |
| DOHOL |
14.20 |
-0.14 |
10:31:41 |
| ECILC |
50.95 |
1.39 |
10:31:41 |
| ECZYT |
236.00 |
0.77 |
10:31:38 |
| EGEEN |
15.995.00 |
-0.81 |
10:31:37 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
9.24 |
0.00 |
10:31:26 |
| ENERY |
173.30 |
-0.69 |
10:31:33 |
| ENJSA |
65.30 |
-0.15 |
10:31:40 |
| ENKAI |
38.16 |
3.02 |
10:31:29 |
| EREGL |
41.94 |
0.82 |
10:31:41 |
| EUPWR |
150.60 |
-0.33 |
10:31:41 |
| EUREN |
15.31 |
-0.26 |
10:31:13 |
| FROTO |
1.104.00 |
1.19 |
10:31:41 |
| GARAN |
80.20 |
1.39 |
10:31:39 |
| GESAN |
73.15 |
-0.88 |
10:31:36 |
| GUBRF |
156.90 |
-0.38 |
10:31:39 |
| GWIND |
27.98 |
0.29 |
10:31:38 |
| HALKB |
15.73 |
1.81 |
10:31:41 |
| HEKTS |
15.41 |
0.33 |
10:31:33 |
| IPEKE |
39.46 |
0.10 |
10:31:41 |
| ISCTR |
12.82 |
0.94 |
10:31:41 |
| ISGYO |
15.67 |
0.64 |
10:31:41 |
| ISMEN |
35.20 |
1.15 |
10:31:34 |
| IZENR |
27.02 |
-0.07 |
10:31:38 |
| KAYSE |
30.00 |
-0.33 |
10:31:38 |
| KCAER |
61.30 |
6.61 |
10:31:39 |
| KCHOL |
214.10 |
0.33 |
10:31:28 |
| KLSER |
59.10 |
0.25 |
10:31:29 |
| KONTR |
233.00 |
-0.72 |
10:31:41 |
| KONYA |
11.335.00 |
-0.42 |
10:31:37 |
| KOZAA |
50.90 |
-0.10 |
10:30:50 |
| KOZAL |
23.08 |
0.17 |
10:31:36 |
| KRDMD |
25.22 |
0.80 |
10:31:41 |
| MAVI |
90.15 |
2.04 |
10:31:29 |
| MGROS |
444.75 |
0.74 |
10:31:34 |
| MIATK |
61.15 |
0.08 |
10:31:38 |
| ODAS |
9.36 |
-0.11 |
10:31:29 |
| OTKAR |
495.00 |
0.10 |
10:31:32 |
| OYAKC |
59.60 |
1.62 |
10:31:27 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.32 |
0.49 |
10:31:41 |
| PGSUS |
963.00 |
-0.05 |
10:31:41 |
| QUAGR |
4.09 |
0.00 |
10:31:40 |
| REEDR |
44.02 |
-0.41 |
10:31:39 |
| SAHOL |
89.30 |
0.28 |
10:31:41 |
| SASA |
40.24 |
0.70 |
10:31:41 |
| SAYAS |
81.65 |
-0.49 |
10:31:26 |
| SDTTR |
333.00 |
-0.30 |
10:31:41 |
| SISE |
49.24 |
1.11 |
10:31:41 |
| SKBNK |
4.80 |
0.84 |
10:31:42 |
| SMRTG |
56.45 |
0.18 |
10:31:41 |
| SOKM |
57.15 |
-0.70 |
10:31:38 |
| TABGD |
147.80 |
0.00 |
10:31:42 |
| TAVHL |
211.50 |
4.19 |
10:31:41 |
| TCELL |
77.75 |
-0.96 |
10:31:39 |
| THYAO |
314.00 |
0.24 |
10:31:41 |
| TKFEN |
48.18 |
1.90 |
10:31:41 |
| TOASO |
270.25 |
0.00 |
10:31:15 |
| TSKB |
9.70 |
0.52 |
10:31:21 |
| TTKOM |
39.34 |
-1.35 |
10:31:41 |
| TTRAK |
903.50 |
-0.39 |
10:31:41 |
| TUKAS |
8.32 |
0.12 |
10:31:41 |
| TUPRS |
190.20 |
0.32 |
10:31:35 |
| TURSG |
64.20 |
-0.47 |
10:31:03 |
| ULKER |
108.80 |
-0.46 |
10:31:32 |
| VAKBN |
18.92 |
0.64 |
10:31:42 |
| VESBE |
21.72 |
0.74 |
10:31:38 |
| VESTL |
84.55 |
0.06 |
10:31:16 |
| YEOTK |
224.00 |
4.19 |
10:31:41 |
| YKBNK |
30.30 |
1.20 |
10:31:41 |
| YYLGD |
14.00 |
-1.06 |
10:31:39 |
| ZOREN |
6.58 |
-1.05 |
10:31:41 |
