Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
27.16 |
2.41 |
18:10:00 |
| AGHOL |
47.44 |
-3.03 |
18:10:00 |
| AKBNK |
8.02 |
0.00 |
18:10:00 |
| AKSA |
57.85 |
6.15 |
18:10:00 |
| AKSEN |
24.08 |
-1.07 |
18:10:00 |
| ALARK |
32.80 |
-0.67 |
18:10:00 |
| ALGYO |
31.50 |
-0.51 |
18:10:00 |
| ALKIM |
20.74 |
-1.24 |
18:10:00 |
| ARASE |
84.65 |
-1.28 |
18:10:00 |
| ARCLK |
72.50 |
-0.89 |
18:10:00 |
| ARDYZ |
5.29 |
1.54 |
18:10:00 |
| ASELS |
22.86 |
0.79 |
18:10:00 |
| AYDEM |
9.18 |
1.55 |
18:10:00 |
| BASGZ |
13.82 |
-2.12 |
18:10:00 |
| BERA |
14.50 |
-8.86 |
18:10:00 |
| BIMAS |
80.85 |
-0.43 |
18:10:00 |
| BIOEN |
7.53 |
-3.95 |
18:10:00 |
| BRISA |
36.28 |
0.78 |
18:10:00 |
| BRYAT |
382.50 |
-3.65 |
18:10:00 |
| CANTE |
44.02 |
3.38 |
18:10:00 |
| CCOLA |
129.20 |
0.94 |
18:10:00 |
| CIMSA |
33.84 |
2.55 |
18:10:00 |
| DEVA |
29.80 |
0.34 |
18:10:00 |
| DOAS |
75.35 |
-0.59 |
18:10:00 |
| DOHOL |
3.48 |
-0.57 |
18:10:00 |
| ECILC |
10.00 |
-4.94 |
18:10:00 |
| EGEEN |
2.253.40 |
-1.95 |
18:10:00 |
| EKGYO |
2.64 |
4.35 |
18:10:00 |
| ENJSA |
13.60 |
-0.66 |
18:10:00 |
| ENKAI |
17.24 |
-4.12 |
18:10:00 |
| ERBOS |
100.90 |
-0.88 |
18:10:00 |
| EREGL |
27.14 |
2.26 |
18:10:00 |
| ESEN |
31.60 |
-0.82 |
18:10:00 |
| FROTO |
267.00 |
-1.51 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
13.90 |
0.14 |
18:10:00 |
| GENIL |
19.15 |
0.26 |
18:10:00 |
| GLYHO |
3.60 |
1.41 |
18:10:00 |
| GOZDE |
7.96 |
-2.09 |
18:10:00 |
| GSDHO |
3.60 |
0.56 |
18:10:00 |
| GUBRF |
70.95 |
2.31 |
18:10:00 |
| GWIND |
7.94 |
0.76 |
18:10:00 |
| HALKB |
4.90 |
-3.16 |
18:10:00 |
| HEKTS |
29.60 |
-2.37 |
18:10:00 |
| INDES |
7.71 |
-1.66 |
18:10:00 |
| IPEKE |
16.81 |
1.33 |
18:10:00 |
| ISCTR |
4.38 |
0.92 |
18:10:00 |
| ISDMR |
22.70 |
1.25 |
18:10:00 |
| ISFIN |
3.38 |
-0.59 |
18:10:00 |
| ISGYO |
14.23 |
9.46 |
18:10:00 |
| ISMEN |
19.07 |
1.17 |
18:10:00 |
| JANTS |
72.80 |
-1.36 |
18:10:00 |
| KARSN |
6.84 |
-1.01 |
18:10:00 |
| KARTN |
72.80 |
2.18 |
18:10:00 |
| KCHOL |
36.60 |
-1.40 |
18:10:00 |
| KONTR |
149.90 |
-1.38 |
18:10:00 |
| KORDS |
49.38 |
-0.64 |
18:10:00 |
| KOZAA |
25.82 |
0.62 |
18:10:00 |
| KOZAL |
170.00 |
-1.90 |
18:10:00 |
| KRDMD |
11.28 |
1.08 |
18:10:00 |
| KUTPO |
42.00 |
1.55 |
18:10:00 |
| KZBGY |
79.30 |
6.44 |
18:10:00 |
| LOGO |
38.10 |
-0.78 |
18:10:00 |
| MAVI |
52.45 |
1.45 |
18:10:00 |
| MGROS |
48.00 |
-2.08 |
18:10:00 |
| NTHOL |
10.42 |
-0.38 |
18:10:00 |
| NUGYO |
5.02 |
9.85 |
18:10:00 |
| ODAS |
2.89 |
-0.34 |
18:10:00 |
| OTKAR |
425.10 |
-0.58 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
12.60 |
8.25 |
18:10:00 |
| PARSN |
33.56 |
-3.17 |
18:10:00 |
| PETKM |
8.82 |
-0.11 |
18:10:00 |
| PGSUS |
171.00 |
1.73 |
18:10:00 |
| QUAGR |
27.44 |
-0.07 |
18:10:00 |
| SAHOL |
18.91 |
-1.46 |
18:10:00 |
| SASA |
40.84 |
-1.35 |
18:10:00 |
| SELEC |
14.67 |
0.07 |
18:10:00 |
| SISE |
21.50 |
3.97 |
18:10:00 |
| SKBNK |
1.04 |
0.00 |
18:10:00 |
| SNGYO |
10.30 |
0.59 |
18:10:00 |
| SOKM |
11.46 |
-1.97 |
18:10:00 |
| TAVHL |
49.76 |
-1.56 |
18:10:00 |
| TCELL |
16.20 |
-2.88 |
18:10:00 |
| THYAO |
46.80 |
1.34 |
18:10:00 |
| TKFEN |
21.62 |
-3.05 |
18:10:00 |
| TKNSA |
7.24 |
-0.55 |
18:10:00 |
| TOASO |
60.00 |
-1.64 |
18:10:00 |
| TRGYO |
8.08 |
-2.42 |
18:10:00 |
| TRILC |
8.86 |
0.00 |
18:10:00 |
| TSKB |
2.01 |
-0.50 |
18:10:00 |
| TTKOM |
8.77 |
-2.56 |
18:10:00 |
| TTRAK |
217.80 |
-0.68 |
18:10:00 |
| TUPRS |
264.50 |
0.84 |
18:10:00 |
| TURSG |
4.97 |
-7.10 |
18:10:00 |
| ULKER |
14.39 |
-1.17 |
18:10:00 |
| VAKBN |
3.58 |
-2.19 |
18:10:00 |
| VESBE |
9.02 |
-7.01 |
18:10:00 |
| VESTL |
23.76 |
-2.62 |
18:10:00 |
| YKBNK |
4.33 |
0.93 |
18:10:00 |
| ZOREN |
1.92 |
0.00 |
18:10:00 |
| ZRGYO |
3.13 |
1.62 |
18:10:00 |
